1JANATAMF 0.00
6.400.00%
1STPRIMFMF-0.20
15.80-1.25%
AAMRANET 0.10
105.500.10%
AAMRATECH -0.20
31.80-0.62%
ABB1STMF -0.10
6.40-1.54%
ABBANK 0.70
23.803.03%
ACI -8.80
483.60-1.79%
ACIFORMULA-1.00
164.50-0.61%
ACMELAB -0.10
115.00-0.09%
AFTABAUTO -1.10
65.00-1.68%
AGNISYSL 0.00
23.200.00%
AGRANINS -0.10
20.60-0.48%
AIBL1STIMF0.10
8.001.27%
AL-HAJTEX 2.40
100.602.43%
ALARABANK 0.40
25.001.63%
ALLTEX -0.30
10.60-2.73%
AMANFEED 0.20
75.500.27%
AMBEEPHA -3.20
380.00-0.83%
ANLIMAYARN0.70
30.402.36%
ANWARGALV -0.20
84.50-0.24%
APEXFOODS 4.10
139.103.02%
APEXFOOT -3.60
319.00-1.12%
APEXSPINN 2.20
122.201.84%
APEXTANRY 1.60
149.901.10%
APOLOISPAT0.50
17.602.94%
ARGONDENIM0.30
31.700.95%
ASIAINS 0.30
22.001.38%
ASIAPACINS-0.20
24.80-0.80%
ATCSLGF 0.20
11.201.80%
ATLASBANG -0.50
123.50-0.40%
AZIZPIPES 2.70
120.002.28%
BANGAS 4.70
129.003.76%
BANKASIA 0.10
23.000.44%
BARKAPOWER0.60
40.701.50%
BATASHOE 4.80
1180.000.41%
BATBC 81.70
3295.002.54%
BAYLEASING-0.10
26.90-0.37%
BDFINANCE 0.20
21.300.95%
BDLAMPS -0.50
168.10-0.30%
BDWELDING -0.40
21.00-1.89%
BEACHHATCH0.40
15.702.61%
BEACONPHAR0.00
21.500.00%
BERGERPBL 13.40
2147.000.62%
BEXIMCO -0.70
27.30-2.51%
BGIC 0.10
21.000.48%
BIFC 0.10
10.200.98%
BNICL 0.10
20.400.49%
BRACBANK 0.40
108.700.37%
BRACSCBOND-22.00
1045.00-2.06%
BSC 0.50
44.001.15%
BSCCL -2.20
103.00-2.12%
BSRMLTD 3.50
113.203.16%
BSRMSTEEL 0.20
78.900.25%
BXPHARMA 0.90
106.800.85%
BXSYNTH 0.10
7.801.28%
CAPMBDBLMF0.00
7.900.00%
CENTRALINS-0.50
21.70-2.28%
CENTRALPHL0.70
21.203.43%
CITYBANK 1.20
55.902.21%
CITYGENINS0.10
18.600.54%
CMCKAMAL 0.20
24.300.83%
CNATEX -0.30
8.60-3.41%
CONFIDCEM 3.50
168.002.14%
CONTININS -0.40
21.40-1.84%
CVOPRL -0.80
189.70-0.42%
DACCADYE 0.00
9.000.00%
DBH -2.60
137.70-1.86%
DBH1STMF 0.10
9.301.09%
DELTALIFE 1.40
108.701.31%
DELTASPINN0.30
11.102.78%
DESCO 0.20
45.000.45%
DESHBANDHU-0.10
19.90-0.50%
DHAKABANK 0.30
24.101.26%
DHAKAINS 0.10
23.900.41%
DOREENPWR -6.20
120.00-4.91%
DSSL -1.80
17.50-9.33%
DULAMIACOT1.30
20.806.74%
DUTCHBANGL-0.90
154.00-0.58%
EASTERNINS-0.10
28.50-0.35%
EASTLAND -0.10
23.80-0.42%
EASTRNLUB 2.90
990.000.30%
EBL 1.00
56.901.80%
EBL1STMF 0.00
9.800.00%
EBLNRBMF -0.10
6.40-1.56%
ECABLES 16.00
176.309.98%
EHL -0.70
49.60-1.39%
EMERALDOIL0.00
17.300.00%
ENVOYTEX -1.00
37.50-2.57%
ETL 0.10
16.900.60%
EXIM1STMF -0.10
7.00-1.41%
EXIMBANK 0.20
17.901.13%
FAMILYTEX 0.20
8.102.53%
FAREASTFIN0.20
11.101.85%
FAREASTLIF0.50
68.000.74%
FASFIN 0.80
22.603.67%
FBFIF 0.00
6.100.00%
FEDERALINS0.00
12.600.00%
FEKDIL 0.50
20.502.51%
FINEFOODS 0.30
29.501.03%
FIRSTFIN 0.20
12.401.67%
FIRSTSBANK0.10
16.100.63%
FUWANGFOOD-0.30
22.90-1.29%
GBBPOWER 0.50
20.402.53%
GENNEXT 0.70
10.707.00%
GHAIL 3.80
41.8010.00%
GHCL 0.90
41.602.21%
GLAXOSMITH6.00
1634.800.37%
GLOBALINS -0.10
15.40-0.64%
GOLDENSON 0.40
12.403.33%
GP 0.20
487.000.04%
GPHISPAT 2.20
38.406.04%
GQBALLPEN 0.20
91.100.22%
GRAMEENS2 -0.10
14.70-0.68%
GREENDELMF0.00
9.300.00%
GREENDELT -0.40
57.90-0.69%
GSPFINANCE-0.10
31.50-0.32%
HAKKANIPUL1.10
49.502.30%
HEIDELBCEM-1.20
410.50-0.29%
HFL 0.40
25.001.63%
HRTEX 1.00
32.503.19%
HWAWELLTEX0.00
36.300.00%
IBBLPBOND -4.50
970.00-0.46%
IBNSINA -3.70
248.90-1.47%
ICB 3.20
178.201.82%
ICB2NDNRB 0.00
10.400.00%
ICB3RDNRB 0.10
6.801.49%
ICBAGRANI10.00
7.900.00%
ICBAMCL2ND0.20
8.902.27%
ICBEPMF1S1-0.10
7.40-1.35%
ICBIBANK 0.40
5.607.69%
ICBSONALI1-0.10
8.10-1.23%
IDLC 0.60
92.800.65%
IFADAUTOS -1.90
137.30-1.36%
IFIC 0.20
19.401.05%
IFIC1STMF -0.10
6.30-1.56%
IFILISLMF10.10
7.701.32%
ILFSL 0.20
22.600.89%
IMAMBUTTON1.80
37.505.16%
IPDC 0.40
48.600.83%
ISLAMIBANK0.20
33.600.60%
ISLAMICFIN0.10
21.300.47%
ISLAMIINS 0.10
35.400.28%
ISNLTD 0.00
23.500.00%
ITC 0.30
38.600.78%
JAMUNABANK0.30
24.001.27%
JAMUNAOIL -1.10
199.60-0.55%
JANATAINS 0.20
15.001.35%
JMISMDL -0.30
168.50-0.18%
JUTESPINN 8.50
93.609.99%
KARNAPHULI0.00
17.100.00%
KAY&QUE 0.20
124.300.16%
KBPPWBIL 0.60
19.503.19%
KDSALTD -0.30
68.50-0.44%
KEYACOSMET0.00
14.900.00%
KOHINOOR -3.10
441.50-0.70%
KPCL 1.00
67.801.50%
KPPL -0.10
10.80-0.93%
LAFSURCEML-0.50
58.50-0.85%
LANKABAFIN0.30
64.300.47%
LEGACYFOOT1.30
48.702.77%
LINDEBD -5.20
1286.00-0.40%
LRGLOBMF1 0.00
8.800.00%
MAKSONSPIN0.10
9.701.04%
MALEKSPIN -0.10
19.50-0.51%
MARICO 3.30
1110.000.30%
MATINSPINN-0.20
39.00-0.51%
MBL1STMF 0.00
9.200.00%
MEGCONMILK0.50
16.903.03%
MEGHNACEM -2.30
101.10-2.20%
MEGHNALIFE0.00
57.000.00%
MEGHNAPET 0.40
12.503.31%
MERCANBANK0.10
27.700.36%
MERCINS -0.60
22.70-2.56%
METROSPIN -0.10
9.70-1.01%
MHSML 0.50
19.102.72%
MIDASFIN -0.20
38.30-0.52%
MITHUNKNIT2.50
27.709.92%
MJLBD -1.10
114.00-0.96%
MODERNDYE -0.60
201.00-0.30%
MPETROLEUM1.20
194.000.62%
MTB 0.80
33.702.42%
NATLIFEINS0.30
155.500.19%
NAVANACNG 0.90
69.501.33%
NBL 0.20
13.801.47%
NCCBANK 0.30
18.201.69%
NCCBLMF1 0.00
9.200.00%
NHFIL 0.80
50.001.62%
NITOLINS 0.30
30.301.00%
NLI1STMF 0.10
15.200.66%
NORTHERN 30.80
443.007.44%
NORTHRNINS-0.20
22.90-0.87%
NTC -5.20
616.00-0.84%
NTLTUBES 1.40
113.001.26%
OAL 0.70
21.403.38%
OIMEX 2.30
84.702.82%
OLYMPIC -1.60
273.00-0.58%
ONEBANKLTD0.10
25.500.39%
ORIONINFU -0.20
55.00-0.36%
ORIONPHARM0.30
48.300.62%
PADMALIFE 1.20
41.802.98%
PADMAOIL 1.00
238.000.43%
PARAMOUNT -0.10
17.80-0.56%
PDL 0.30
21.901.40%
PENINSULA 0.70
22.303.23%
PEOPLESINS0.00
21.500.00%
PF1STMF -0.10
6.90-1.45%
PHARMAID -10.90
326.90-3.23%
PHENIXINS 0.10
28.300.35%
PHOENIXFIN-0.40
35.50-1.13%
PHPMF1 0.00
6.500.00%
PIONEERINS-0.40
29.20-1.35%
PLFSL -0.20
14.20-1.39%
POPULAR1MF0.00
6.200.00%
POPULARLIF0.20
66.500.30%
PRAGATIINS-0.80
30.20-2.57%
PRAGATILIF-0.60
101.80-0.59%
PREMIERBAN0.10
16.800.60%
PREMIERCEM-0.30
89.50-0.33%
PREMIERLEA0.00
18.100.00%
PRIME1ICBA0.00
7.200.00%
PRIMEBANK 0.20
28.300.72%
PRIMEFIN -0.20
11.50-1.69%
PRIMEINSUR0.00
20.800.00%
PRIMELIFE -0.40
50.00-0.80%
PRIMETEX 1.00
24.704.18%
PROGRESLIF0.40
51.300.78%
PROVATIINS-0.50
19.70-2.49%
PTL -1.20
33.20-3.49%
PUBALIBANK0.00
28.600.00%
PURABIGEN 0.20
17.801.14%
QSMDRYCELL0.00
79.500.00%
RAHIMAFOOD0.20
175.900.11%
RAHIMTEXT 6.20
255.002.50%
RAKCERAMIC-0.60
58.80-1.01%
RDFOOD 0.00
17.900.00%
RECKITTBEN98.50
2150.004.71%
REGENTTEX 0.40
21.601.90%
RELIANCE1 0.00
10.700.00%
RELIANCINS0.60
58.701.02%
RENATA -25.40
1120.00-2.21%
REPUBLIC -0.20
23.60-0.84%
RNSPIN 0.10
17.600.57%
RSRMSTEEL 0.50
62.800.81%
RUPALIBANK0.20
63.400.32%
RUPALIINS -0.50
20.80-2.40%
RUPALILIFE0.20
36.200.56%
SAIHAMCOT 0.30
18.601.64%
SALAMCRST 1.70
33.805.26%
SALVOCHEM 1.40
22.006.83%
SAMATALETH0.30
51.000.59%
SANDHANINS0.10
29.900.33%
SAPORTL 0.10
34.000.30%
SAVAREFR 3.70
142.902.66%
SEBL1STMF -0.10
14.30-0.70%
SEMLIBBLSF-0.20
8.60-2.25%
SEMLLECMF -0.10
9.10-1.09%
SHAHJABANK0.40
31.001.29%
SHASHADNIM-1.10
63.10-1.71%
SHEPHERD 0.40
31.101.30%
SHURWID 0.00
14.400.00%
SIBL 0.00
25.500.00%
SIMTEX 0.30
26.801.13%
SINGERBD -4.50
197.30-2.22%
SINOBANGLA-2.30
49.70-4.47%
SONALIANSH8.50
227.503.90%
SONARBAINS-0.10
19.40-0.53%
SONARGAON -0.60
12.90-4.48%
SOUTHEASTB0.30
23.601.30%
SPCERAMICS-0.10
15.80-0.62%
SPCL 4.80
135.203.69%
SQUARETEXT-0.50
60.90-0.82%
SQURPHARMA3.50
298.001.19%
STANDARINS0.10
25.200.40%
STANDBANKL0.40
14.802.76%
STYLECRAFT11.90
1540.000.78%
SUMITPOWER-0.20
36.90-0.54%
SUNLIFEINS0.10
22.800.44%
TAKAFULINS0.10
25.500.40%
TALLUSPIN 0.10
10.001.01%
TOSRIFA 0.80
23.903.49%
TRUSTB1MF -0.10
6.60-1.49%
TRUSTBANK 0.70
44.701.59%
TUNGHAI 0.10
12.800.79%
UCB 0.50
25.202.03%
UNIONCAP 0.30
17.501.73%
UNIQUEHRL 1.40
56.402.58%
UNITEDAIR 0.20
5.903.45%
UNITEDFIN 0.20
23.800.84%
UNITEDINS 0.10
28.100.36%
UPGDCL 2.40
177.901.37%
USMANIAGL 0.50
88.800.57%
UTTARABANK0.00
39.300.00%
UTTARAFIN 1.00
76.501.33%
VAMLBDMF1 -0.10
10.40-0.95%
VAMLRBBF 0.00
10.300.00%
WATACHEM 1.60
198.000.82%
WMSHIPYARD-0.40
37.00-1.07%
ZAHEENSPIN0.30
21.101.44%

Index

6282.0946.380.74
1375.456.370.47
2279.659.340.41

Movers

Company LTP Change(%) High Low Value(mn)
GHAIL 41.80 10.00 41.80 38.80 77.36
JUTESPINN 93.60 9.99 93.60 87.90 0.87
ECABLES 176.30 9.98 176.30 165.00 38.61
MITHUNKNIT 27.70 9.92 27.70 25.10 6.14
ICBIBANK 5.60 7.69 5.70 5.20 8.14
NORTHERN 443.00 7.44 450.00 417.00 59.40
GENNEXT 10.70 7.00 10.90 10.30 149.15
SALVOCHEM 22.00 6.83 22.40 20.80 35.83
Company LTP Change(%) High Low Value(mn)
DSSL 17.50 -9.33 17.70 16.80 14.87
DOREENPWR 120.00 -4.91 121.90 109.90 95.97
SONARGAON 12.90 -4.48 13.30 12.60 0.36
SINOBANGLA 49.70 -4.47 52.40 48.70 12.20
PTL 33.20 -3.49 33.50 32.20 63.09
CNATEX 8.60 -3.41 8.90 8.50 4.00
PHARMAID 326.90 -3.23 338.00 324.00 55.65
ALLTEX 10.60 -2.73 11.40 10.50 3.86

News

ECABLES : Mr. Khondoker Monir Uddin, one of the Directors of the Company, has expressed his intention to sell 3,47,100 shares out of his total holding of 8,27,100 shares of the Company at prevailing market price (in the Public/Block Market) through Stock Exchanges within next 30 working days. more...

EXCH : Today's (16.11.2017) Total Trades: 111,744; Volume: 192,466,827 and Turnover: Tk. 7,379.832 million. more...

PREMIERCEM : The Company has informed that Registered Office of the Company is going to be shifted at Seacom Centre (5th Floor), 10 SK Mujib Road, Agrabad C/A, Chittagong-4100 with effect from December 01, 2017. more...

EMERALDOIL : The Company has informed that the head office of the Company is going to be shifted at Halimunnessa Court (7th Floor), 23 Kakrail, Dhaka-1000 with effect from November 16, 2017. more...

FUWANGCER : The Company has informed that Mrs. Hasna Opgenhaffen has been appointed as the Managing Director of the Company. more...

PRIMELIFE : The Company has informed that it has disbursed cash dividend for the year ended on December 31, 2016 to the respective shareholders' bank account through BEFTN system. more...

PADMALIFE : The Company will be placed in 'A' category from existing 'Z' category with effect from November 19, 2017 as the Company has reported disbursement of 20% stock dividend for the year ended on December 31, 2016. more...

PADMALIFE : DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase any security of Padma Islami Life Insurance Limited in between 1st to 30th trading day after change of categorization, with effect from November 19, 2017 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015. more...

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

EXCH : (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc. more...

EXCH : Training Program on "Technical Analysis": The program will be held on December 11-14, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. more...

MEGHNACEM : (Q1 Un-audited): EPS was Tk. 0.22 for July-September, 2017 as against Tk. 0.16 for July-September, 2016; NOCFPS was Tk. (5.88) for July-September, 2017 as against Tk. (0.81) for July-September, 2016. NAV per share was Tk. 36.93 as on September 30, 2017 and Tk. 36.71 as on June 30, 2017. more...

RANFOUNDRY : (Q1 Un-audited): EPS was Tk. 1.12 for July-September, 2017 as against Tk. 1.02 for July-September, 2016. NOCFPS was Tk. (1.00) for July-September, 2017 as against Tk. 2.71 for July-September, 2016. NAV per share was Tk. 24.85 as on September 30, 2017 and Tk. 23.72 as on June 30, 2017. more...

SHASHADNIM : (Q1 Un-audited): Consolidated EPS was Tk. 1.21 for July-September, 2017 as against Tk. 1.10 for July-September, 2016; Consolidated NOCFPS was Tk. 1.80 for July-September, 2017 as against Tk. 1.60 for July-September, 2016. Consolidated NAV per share was Tk. 48.55 as on September 30, 2017 and Tk. 44.46 as on September 30, 2016. more...

GENNEXT : (Q1 Un-audited): EPS was Tk. 0.29 for July-September, 2017 as against Tk. 0.11 for July-September, 2016; NOCFPS was Tk. 0.48 for July-September, 2017 as against Tk. 0.01 for July-September, 2016. NAV per share was Tk. 13.04 as on September 30, 2017 and Tk. 12.75 as on June 30, 2017. more...

AL-HAJTEX : (Q1 Un-audited): EPS was Tk. 0.23 for July-September, 2017 as against Tk. 0.21 for July-September, 2016; NOCFPS was Tk. (2.19) for July-September, 2017 as against Tk. (1.05) for July-September, 2016. NAV per share was Tk. 13.83 as on September 30, 2017 and Tk. 13.59 as on June 30, 2017. more...

RUPALIINS : Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "AA" along with a stable outlook in consideration of its audited financials up to December 31, 2016; un-audited financials up to September 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration. more...

GHAIL : (Q1 Un-audited): Consolidated EPS was Tk. 0.67 for July-September, 2017 as against Tk. 0.59 for July-September, 2016; Consolidated NOCFPS was Tk. 0.72 for July-September, 2017 as against Tk. 0.95 for July-September, 2016. Consolidated NAV per share was Tk. 22.87 as of September 30, 2017 and Tk. 21.25 as of September 30, 2016. more...

Today's News on Nov 16, 2017

CSE NEWS

Today's Trade: Today's (16 November 2017) Total Trades: 11,904; Volume: 20,155,743 and Turnover: Tk. 612.17 million.
Category Change

PADMALIFE: Padma Islami Life Insurance Ltd. will be placed in ''A'' category from existing ''Z'' category with effect from 19 November 2017 as the Company has reported disbursement of 20% stock dividend for the year ended on December 31, 2016. As per SEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015; the stock brokers & merchant bankers are requested not to provide loan facilities to their clients against trading of the shares of PADMALIFE up to 30 trading days from 19 November 2017.
New Managing Director

FUWANGCER: Fu-Wang Ceramic Industry Ltd. has informed that Mrs. Hasna Opgenhaffen has been appointed as the Managing Director of the Company.
Cash Dividend Disbursement

PRIMELIFE: Prime Islami Life Insurance Ltd. has informed that it has disbursed cash dividend for the year ended on December 31, 2016 to the respective shareholders' bank account through Bangladesh Electronic Fund Transfer Network (BEFTN) System on November 15, 2017.
Record Date on 19.11.2017

PDL: Trading of the shares Pacific Denims Limited will remain suspended on its record date i.e., 19.11.2017 for EGM & AGM. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

OAL: Trading of the shares Olympic Accessories Ltd. will remain suspended on its record date i.e., 19.11.2017 for EGM & AGM. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

KBPPWBIL: Trading of the shares Khan Brothers PP Woven Bag Industries Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

SALVOCHEM: Trading of the shares Salvo Chemical Industry Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

NTC: Trading of the shares National Tea Company Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

ABBANK: Trading of the shares AB Bank Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017 for EGM.
Record Date on 19.11.2017

GQBALLPEN: Trading of the shares GQ Ball Pen Industries Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

DELTASPINN: Trading of the shares Delta Spinners Limited will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

ALLTEX: Trading of the shares Alltex Industries Limited will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

HAKKANIPUL: Trading of the shares Hakkani Pulp & Paper Mills Ltd. will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Record Date on 19.11.2017

MAKSONSPIN: Trading of the shares Maksons Spinning Mills Limited will remain suspended on its record date i.e., 19.11.2017. Trading of the shares of the Company will resume on 20.11.2017.
Spot trade from 19.11.2017

SHURWID: Trading of the shares of Shurwid Industries Ltd. will be allowed only in the Spot Market from 19.11.2017 to 29.11.2017 as the record date of the Company is on 30.11.2017.
Spot trade from 19.11.2017

BARKAPOWER: Trading of the shares of Baraka Power Limited will be allowed only in the Spot Market from 19.11.2017 to 20.11.2017 as the record date of the Company is on 21.11.2017 for AGM & EGM.
Change of Head Office Address

EMERALDOIL: Emerald Oil Industries Ltd. has informed that the Head Office of the Company is going to be shifted from Saiham Sky View Tower (15/A Floor), 45, Bijoy Nagar, Dhaka to ''Halimunnessa Court'' (7th Floor), 23, Kakrail, Dhaka-1000 with effect from November 16, 2017.
Bonus Shares Credited

PADMALIFE: Padma Islami Life Insurance Ltd. has informed that the Bonus Shares of the Company for the year ended on 31 December 2016 have already been credited through CDBL to the respective shareholders' BO A/Cs.
Credit Rating

RUPALIINS: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the CPA (Claim Paying Ability) Rating to Rupali Insurance Company Ltd. as ''AA'' along with a stable outlook in consideration of its audited financials up to December 31, 2016; un-audited financials up to September 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
Un-audited Financial Statements

GHCL: (Quarter 1) As per un-audited financial statements of Global Heavy Chemicals Ltd., EPS was Tk. 0.26 for July-September, 2017 as against Tk. 0.23 for July-September, 2016; NOCFPS was Tk. 0.72 for July-September, 2017 as against Tk. 0.89 for July-September, 2016. NAV per share was Tk. 54.08 as on September 30, 2017 and Tk. 53.82 as on June 30, 2017.
Un-audited Financial Statements

BEACHHATCH: (Quarter 1) As per the un-audited financial statements of Beach Hatchery Ltd., EPS was Tk. (0.10) for July-September, 2017 as against Tk. (0.11) for July-September, 2016; NOCFPS was Tk. (0.01) for July-September, 2017 as against Tk. (0.01) for July-September, 2016. NAV per share was Tk. 10.77 as on September 30, 2017 and Tk. 10.87 as on June 30, 2017. The Company has further noted that their factory has been dismantled by the Government to construct marine drive road and entire operation has been stopped.
Un-audited Financial Statements

SHASHADNIM: (Quarter 1) As per un-audited financial statements of Shasha Denims Ltd., Consolidated EPS was Tk. 1.21 for July-September, 2017 as against Tk. 1.10 for July-September, 2016; Consolidated NOCFPS was Tk. 1.80 for July-September, 2017 as against Tk. 1.60 for July-September, 2016. Consolidated NAV per share was Tk. 48.55 as on September 30, 2017 and Tk. 44.46 as on September 30, 2016.
Un-audited Financial Statements

GHAIL: (Quarter 1) As per un-audited financial statements of Golden Harvest Agro Industries Limited, Consolidated EPS was Tk. 0.67 for July-September, 2017 as against Tk. 0.59 for July-September, 2016; Consolidated NOCFPS was Tk. 0.72 for July-September, 2017 as against Tk. 0.95 for July-September, 2016. Consolidated NAV per share was Tk. 22.87 as of September 30, 2017 and Tk. 21.25 as of September 30, 2016.
Un-audited Financial Statements

MEGHNACEM: (Quarter 1) As per the un-audited financial statements of Meghna Cement Mills Ltd., EPS was Tk. 0.22 for July-September, 2017 as against Tk. 0.16 for July-September, 2016; NOCFPS was Tk. (5.88) for July-September, 2017 as against Tk. (0.81) for July-September, 2016. NAV per share was Tk. 36.93 as on September 30, 2017 and Tk. 36.71 as on June 30, 2017.
Un-audited Financial Statements

AMCL(PRAN): (Quarter 1) As per un-audited financial statements of Agricultural Marketing Co. Ltd., EPS was Tk. 2.01 for July-September, 2017 as against Tk. 1.73 for July-September, 2016. NOCFPS was Tk. 3.20 for July-September, 2017 as against Tk. 4.54 for July-September, 2016. NAV per share was Tk. 73.73 as on September 30, 2017 and Tk. 71.72 as on June 30, 2017.
Un-audited Financial Statements

RANFOUNDRY: (Quarter 1) As per un-audited financial statements of Rangpur Foundry Ltd., EPS was Tk. 1.12 for July-September, 2017 as against Tk. 1.02 for July-September, 2016. NOCFPS was Tk. (1.00) for July-September, 2017 as against Tk. 2.71 for July-September, 2016. NAV per share was Tk. 24.85 as on September 30, 2017 and Tk. 23.72 as on June 30, 2017.
Un-audited Financial Statements

GENNEXT: (Quarter 1) As per the un-audited financial statements of Generation Next Fashions Limited, EPS was Tk. 0.29 for July-September, 2017 as against Tk. 0.11 for July-September, 2016; NOCFPS was Tk. 0.48 for July-September, 2017 as against Tk. 0.01 for July-September, 2016. NAV per share was Tk. 13.04 as on September 30, 2017 and Tk. 12.75 as on June 30, 2017.
Un-audited Financial Statements

SALVOCHEM: (Quarter 1) As per un-audited financial statements of Salvo Chemical Industry Ltd., EPS was Tk. 0.24 for July-September, 2017 as against Tk. 0.23 for July-September, 2016; NOCFPS was Tk. 0.08 for July-September, 2017 as against Tk. (0.19) for July-September, 2016. NAV per share was Tk. 12.14 as on September 30, 2017 and Tk. 11.91 as on June 30, 2017.
Spot Trade Continuing Today (16.11.2017)

SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of SONARGAON, MAKSONSPIN, HAKKANIPUL, ALLTEX, KAY&QUE, BEACHHATCH, DESHBANDHU, SAMATALETH, IMAMBUTTON, KPPL, AZIZPIPES, SINOBANGLA, PDL, OAL, NTC, GQBALLPEN, DELTASPINN, KBPPWBIL, ABBANK, SALVOCHEM, HFL, BEACONPHAR, ANLIMAYARN, AMANFEED, TOSRIFA, WATACHEM & MEGHNACEM.
Ex-benefit Price Adjustments

ENVOYTEX: Please note that the price of the shares of ENVOYTEX is adjusted today following its ex-benefits date to the extent of its corporate benefits, hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of ENVOYTEX= Tk.37.10.
Ex-benefit Price Adjustments

DOREENPWR: Please note that the price of the shares of DOREENPWR is adjusted today following its ex-benefits date to the extent of its corporate benefits, hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of DOREENPWR = Tk.115.00.
Ex-benefit Price Adjustments

DSSL: Please note that the price of the shares of DSSL is adjusted today following its ex-benefits date to the extent of its corporate benefits, hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of DSSL = Tk.16.80.
Ex-benefit Price Adjustments

PTL: Please note that the price of the shares of PTL is adjusted today following its ex-benefits date to the extent of its corporate benefits, hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of PTL = Tk.30.80.
Ex-benefit Price Adjustments

BEXIMCO: Please note that the price of the shares of BEXIMCO is adjusted today following its ex-benefits date to the extent of its corporate benefits, hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of BEXIMCO = Tk.26.60.
CSE NEWS

Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.
Investor Awareness

BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is belong to you only. Therefore prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Don't pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).
Continue- Important news

BSEC(Repeat)(continue): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)
Important news

BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market. (continue)

International Indices

Indices Td Point Ytd Point % Change
S&P 500 1578.78 1562.5 1.04%
FTSE 100 6406.12 6280.62 2.00%
DAX 7658.21 7478.11 2.41%
Nikkei 225 13763.52 13529.65 1.73%
Hang Seng 22093.6 21806.61 1.32%

Commodity

Commodity Price $
Crude Oil (Brent) (USD/bbl.) 120
Gold (USD/t oz.) 1427.35
Silver (USD/t oz.) 23.1
Cotton (USD/lb.) 84.76
Sugar (USD/lb.) 17.67

Currency

Currency Buy Sell
USD 77 78.8
Euro 100.69 103.71
GBP 118.14 121.15
JPY 0.77 0.8
AUD 79.42 80.68
Copyright © 2017 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD